Fusionist
ACE · 美元计价
$0.113
≈ ￥0.7458
-3.09% (-$0.00)
更新于 2026-11-12 15:10:02
← 返回行情列表
24H 最高
$0.1199
24H 最低
$0.1118
今日开盘
$0.1166
24H 成交量
$33.37万
流通市值
$261.32万
24H 涨跌额
(-$0.00)
历史最高
$17.25
最高日期
2023-12-01
历史最低
$0.0618
最低日期
2026-07-01
ACE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
CTKShentu
|
$0.0821 | $0.0845 | $0.0804 | $5.54万 | $1,229.23万 | -1.44% |
| 205 |
MINAMina Protocol
|
$0.0535 | $0.0554 | $0.051 | $79.33万 | $6,875.27万 | 4.90% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 89 |
MRVLBMRVLB
|
$163.5 | $174.54 | $160.60 | $271.57万 | — | 0.10% |
| 616 |
AGLDAdventure Gold
|
$0.1502 | $0.1567 | $0.149 | $9.75万 | $1,450.08万 | -2.47% |
| 431 |
KERNELKernelDAO
|
$0.0453 | $0.0467 | $0.0437 | $25.93万 | $728.97万 | 2.26% |
| 321 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $42.01万 | $1,349.23万 | 0.49% |
| 83 |
WBETHWrapped Beacon ETH
|
$2271.05 | $2,332.29 | $2,258.58 | $299.07万 | $81.30亿 | -0.49% |
| 487 |
SC云储币
|
$0.000651 | $0.000683 | $0.000636 | $19.14万 | $3,677.74万 | 1.88% |
| 630 |
CTSICartesi
|
$0.02405 | $0.02489 | $0.02378 | $8.62万 | $2,154.39万 | -0.58% |
| 249 |
SOLVSolv Protocol
|
$0.004353 | $0.004505 | $0.004149 | $59.29万 | $657.00万 | 4.61% |
| 32 |
LTC莱特币
|
$49.78 | $51.73 | $49.41 | $1,423.36万 | $38.88亿 | -1.45% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 675 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.38万 | — | -2.05% |
| 93 |
TIACelestia
|
$0.4102 | $0.4407 | $0.4056 | $248.41万 | $4.31亿 | -4.07% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 214 |
JTOJito
|
$0.3189 | $0.3408 | $0.3166 | $75.61万 | $1.01亿 | -3.74% |