BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.0903	$0.0914	$0.0881	$4.21万	$1,328.89万	0.56%
287	MINAMina Protocol	$0.0555	$0.0568	$0.0543	$48.00万	$7,192.35万	0.54%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
125	MRVLBMRVLB	$172	$180.29	$167.68	$147.07万	—	-2.05%
574	AGLDAdventure Gold	$0.1776	$0.1876	$0.1768	$13.68万	$1,737.02万	-4.41%
577	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$13.27万	$709.90万	1.61%
336	MOVRMoonriver	$1.069	$1.09	$1.02	$38.39万	$1,310.55万	1.14%
370	WBETHWrapped Beacon ETH	$2544.55	$2,557.21	$2,475.01	$33.60万	$86.58亿	1.96%
517	SC云储币	$0.000717	$0.000733	$0.000689	$17.22万	$3,569.05万	-2.05%
510	CTSICartesi	$0.02657	$0.02749	$0.02611	$17.57万	$2,545.98万	-0.04%
165	SOLVSolv Protocol	$0.004412	$0.004899	$0.004326	$92.70万	$2,620.80万	-9.52%
46	LTC莱特币	$54.25	$55.15	$53.45	$781.25万	$42.19亿	0.76%
462	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
692	BSPBBSPB	$43.76	$46.32	$43.58	$1.98万	—	-3.29%
87	TIACelestia	$0.4315	$0.4524	$0.4292	$271.49万	$4.29亿	-3.40%
426	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
174	JTOJito	$0.3429	$0.3561	$0.3358	$87.35万	$1.85亿	-2.59%