Civic
CVC · 美元计价
$0.01873
≈ ￥0.123618
-1.83% (-$0.00)
更新于 2026-11-14 13:20:02
← 返回行情列表
24H 最高
$0.01971
24H 最低
$0.01836
今日开盘
$0.01908
24H 成交量
$9.96万
流通市值
$1,541.63万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 594 |
CTKShentu
|
$0.0836 | $0.0857 | $0.081 | $7.06万 | $1,235.54万 | 3.08% |
| 280 |
MINAMina Protocol
|
$0.0506 | $0.053 | $0.0491 | $42.98万 | $6,522.35万 | -0.59% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 117 |
MRVLBMRVLB
|
$152.69 | $167.68 | $149.39 | $195.72万 | — | -6.51% |
| 599 |
AGLDAdventure Gold
|
$0.1435 | $0.1509 | $0.1415 | $6.13万 | $1,367.57万 | -1.38% |
| 439 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.043 | $20.26万 | $722.87万 | -0.68% |
| 317 |
MOVRMoonriver
|
$0.967 | $1.04 | $0.955 | $36.99万 | $1,266.05万 | -0.82% |
| 78 |
WBETHWrapped Beacon ETH
|
$2114.22 | $2,205.06 | $2,081.64 | $403.51万 | $74.92亿 | -1.06% |
| 577 |
SC云储币
|
$0.000628 | $0.000644 | $0.000616 | $9.11万 | $3,546.71万 | 1.45% |
| 526 |
CTSICartesi
|
$0.02399 | $0.02508 | $0.0236 | $12.96万 | $2,122.42万 | -0.42% |
| 250 |
SOLVSolv Protocol
|
$0.004421 | $0.004604 | $0.004233 | $49.99万 | $650.05万 | 2.01% |
| 32 |
LTC莱特币
|
$48.85 | $50.11 | $47.86 | $1,458.36万 | $37.15亿 | 1.06% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 602 |
BSPBBSPB
|
$41.5 | $41.93 | $39.04 | $5.52万 | — | 2.07% |
| 63 |
TIACelestia
|
$0.3702 | $0.4255 | $0.3671 | $584.92万 | $3.98亿 | -10.26% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 150 |
JTOJito
|
$0.3003 | $0.3207 | $0.2914 | $126.90万 | $9,235.75万 | -2.94% |