Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
0.00% ($0.00)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$0.3794
24H 最低
$0.3794
今日开盘
$0.3794
24H 成交量
$85.59
流通市值
$1.62亿
24H 涨跌额
($0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 608 |
CTKShentu
|
$0.0844 | $0.0844 | $0.0793 | $6.21万 | $1,187.24万 | 2.93% |
| 262 |
MINAMina Protocol
|
$0.0515 | $0.054 | $0.0501 | $53.75万 | $6,539.78万 | -3.01% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 131 |
MRVLBMRVLB
|
$163.6 | $170.15 | $155.05 | $158.26万 | — | -0.67% |
| 592 |
AGLDAdventure Gold
|
$0.1479 | $0.1509 | $0.1427 | $8.35万 | $1,378.33万 | -1.53% |
| 235 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $64.27万 | $744.32万 | -1.34% |
| 321 |
MOVRMoonriver
|
$1.017 | $1.03 | $0.964 | $38.97万 | $1,259.06万 | 0.49% |
| 144 |
WBETHWrapped Beacon ETH
|
$2150.61 | $2,278.89 | $2,105.00 | $137.48万 | $78.00亿 | -5.24% |
| 554 |
SC云储币
|
$0.000634 | $0.000653 | $0.000614 | $11.85万 | $3,535.29万 | -2.61% |
| 518 |
CTSICartesi
|
$0.0245 | $0.0249 | $0.02336 | $15.54万 | $2,073.93万 | 2.04% |
| 313 |
SOLVSolv Protocol
|
$0.004478 | $0.004529 | $0.004203 | $40.60万 | $642.26万 | 3.11% |
| 31 |
LTC莱特币
|
$48.91 | $50.42 | $47.70 | $1,967.48万 | $37.34亿 | -1.29% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 610 |
BSPBBSPB
|
$41 | $41.74 | $38.94 | $5.71万 | — | 1.04% |
| 42 |
TIACelestia
|
$0.4163 | $0.48 | $0.3976 | $1,282.43万 | $4.06亿 | 2.84% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 143 |
JTOJito
|
$0.3148 | $0.3243 | $0.3034 | $137.81万 | $9,327.97万 | -0.16% |