Tellor

TRB · 美元计价

$16.66

≈ ￥109.956

0.79% ($0.13)

更新于 2026-11-02 08:50:02

24H 最高

$16.99

24H 最低

$16.48

今日开盘

$16.53

24H 成交量

$36.69万

流通市值

$4,481.91万

24H 涨跌额

($0.13)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
614	CTKShentu	$0.0925	$0.0952	$0.0923	$4.98万	$1,367.68万	-2.01%
364	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$28.71万	$7,414.72万	-0.85%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
591	MRVLBMRVLB	$200.9	$200.90	$196.70	$6.98万	—	2.08%
310	AGLDAdventure Gold	$0.1878	$0.1998	$0.185	$36.06万	$1,725.25万	-2.19%
433	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$21.12万	$766.73万	-0.85%
141	MOVRMoonriver	$1.091	$1.14	$1.05	$108.31万	$1,391.78万	2.93%
206	WBETHWrapped Beacon ETH	$2518.25	$2,531.17	$2,493.14	$65.18万	$87.07亿	0.50%
583	SCSiacoin	$0.000752	$0.00077	$0.000743	$7.90万	$4,182.11万	-0.27%
541	CTSICartesi	$0.02699	$0.02769	$0.02679	$11.38万	$2,369.82万	-1.50%
66	SOLVSolv Protocol	$0.005229	$0.006	$0.005031	$295.55万	$799.60万	0.97%
41	LTCLitecoin	$55.53	$56.42	$55.00	$614.54万	$42.05亿	-0.47%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
678	BSPBBSPB	$46.05	$46.43	$45.82	$6,990.93	—	0.28%
79	TIACelestia	$0.4726	$0.4868	$0.4655	$231.34万	$4.69亿	-0.42%
389	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
218	JTOJito	$0.3715	$0.38	$0.3663	$59.21万	$1.11亿	0.54%